Investors
Specialized pharmaceutical company for creating market value through experience and innovation
Stock information
Current Market Price
| ▲ 7,730 | Net change | ▲ 280 | |
|---|---|---|---|
| Fluctuation rate | 3.76% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 7,510 | 7,810 | 7,430 | 86,232 |
| Price compared to the previous day | 7,450 | 52 weeks highest | 11,370 |
|---|---|---|---|
| No. of listed Shares | 25,862,493 | 52 weeks lowest | 6,290 |
| Upper limit | 9,680 | Market price | 7,510 |
| Lower limit | 5,220 | High price | 7,810 |
| Trading value | 661,268,440 | Low price | 7,430 |
| Par value | 500 | Trading Volume | 86,232 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24-05-03 | 7,730 | ▲ 280 | +3.76% | 7,510 | 7,810 | 7,430 | 86,212 |
| 24-05-02 | 7,450 | ▲ 80 | +1.09% | 7,400 | 7,510 | 7,300 | 51,731 |
| 24-04-30 | 7,370 | ▲ 30 | +0.41% | 7,350 | 7,370 | 7,260 | 56,090 |
| 24-04-29 | 7,340 | ▲ 60 | +0.82% | 7,400 | 7,440 | 7,180 | 51,828 |
| 24-04-26 | 7,280 | ▲ 40 | +0.55% | 7,270 | 7,500 | 7,180 | 47,977 |
| 24-04-25 | 7,240 | ▲ 100 | +1.4% | 7,130 | 7,260 | 7,070 | 54,631 |
| 24-04-24 | 7,140 | ▲ 60 | +0.85% | 7,160 | 7,230 | 7,050 | 71,081 |
| 24-04-23 | 7,080 | ▲ 190 | +2.76% | 6,890 | 7,090 | 6,840 | 46,273 |
| 24-04-22 | 6,890 | ▲ 400 | +6.16% | 6,550 | 6,890 | 6,510 | 115,819 |
| 24-04-19 | 6,490 | ▼ 310 | -4.56% | 6,720 | 6,750 | 6,400 | 128,515 |
Daily Stock Price
| 24-05-03 | |||
|---|---|---|---|
| Closing price (KRW) | 7,730 | High Price | 7,810 |
| Price compared to the previous day | ▲ 280 | Low Price | 7,430 |
| Fluctuation rate | +3.76% | Trading Volume | 86,212 |
| Market Price | 7,510 | ||
| 24-05-02 | |||
|---|---|---|---|
| Closing price (KRW) | 7,450 | High Price | 7,510 |
| Price compared to the previous day | ▲ 80 | Low Price | 7,300 |
| Fluctuation rate | +1.09% | Trading Volume | 51,731 |
| Market Price | 7,400 | ||
| 24-04-30 | |||
|---|---|---|---|
| Closing price (KRW) | 7,370 | High Price | 7,370 |
| Price compared to the previous day | ▲ 30 | Low Price | 7,260 |
| Fluctuation rate | +0.41% | Trading Volume | 56,090 |
| Market Price | 7,350 | ||
| 24-04-29 | |||
|---|---|---|---|
| Closing price (KRW) | 7,340 | High Price | 7,440 |
| Price compared to the previous day | ▲ 60 | Low Price | 7,180 |
| Fluctuation rate | +0.82% | Trading Volume | 51,828 |
| Market Price | 7,400 | ||
| 24-04-26 | |||
|---|---|---|---|
| Closing price (KRW) | 7,280 | High Price | 7,500 |
| Price compared to the previous day | ▲ 40 | Low Price | 7,180 |
| Fluctuation rate | +0.55% | Trading Volume | 47,977 |
| Market Price | 7,270 | ||
| 24-04-25 | |||
|---|---|---|---|
| Closing price (KRW) | 7,240 | High Price | 7,260 |
| Price compared to the previous day | ▲ 100 | Low Price | 7,070 |
| Fluctuation rate | +1.4% | Trading Volume | 54,631 |
| Market Price | 7,130 | ||
| 24-04-24 | |||
|---|---|---|---|
| Closing price (KRW) | 7,140 | High Price | 7,230 |
| Price compared to the previous day | ▲ 60 | Low Price | 7,050 |
| Fluctuation rate | +0.85% | Trading Volume | 71,081 |
| Market Price | 7,160 | ||
| 24-04-23 | |||
|---|---|---|---|
| Closing price (KRW) | 7,080 | High Price | 7,090 |
| Price compared to the previous day | ▲ 190 | Low Price | 6,840 |
| Fluctuation rate | +2.76% | Trading Volume | 46,273 |
| Market Price | 6,890 | ||
| 24-04-22 | |||
|---|---|---|---|
| Closing price (KRW) | 6,890 | High Price | 6,890 |
| Price compared to the previous day | ▲ 400 | Low Price | 6,510 |
| Fluctuation rate | +6.16% | Trading Volume | 115,819 |
| Market Price | 6,550 | ||
| 24-04-19 | |||
|---|---|---|---|
| Closing price (KRW) | 6,490 | High Price | 6,750 |
| Price compared to the previous day | ▼ 310 | Low Price | 6,400 |
| Fluctuation rate | -4.56% | Trading Volume | 128,515 |
| Market Price | 6,720 | ||